Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Armada Hoffler Properties | AHH - Stock
Chart
Quotes
Financials
Stock Price
21.75
Daily Change
-0.10
-0.46%
Monthly
2.55%
Yearly
-2.90%
Q1 Forecast
21.31
Armada Hoffler Properties reported $0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 2.6B
Cash and Equivalent
USD 49.15M
Cost of Sales
USD 66.81M
Current Assets
316.88M
Current Liabilities
236.09M
Debt
USD 1.41B
Dividend Yield
7.46
EBIT
USD 17.18M
EBITDA
USD 40.86M
Employees
164
EPS Earnings Per Share
USD -0.05
Equity Capital and Reserves
USD 627.78M
Gross Profit on Sales
USD 47.83M
Interest Expense on Debt
USD 18.11M
Interest Income
USD -0.11
Loan Capital
USD 1.28B
Market Capitalization
USD 1.93B
Net Income
USD -2.81M
Operating Expenses
USD 97.47M
Operating Profit
USD 17.18M
Ordinary Share Capital
USD 805K
PE Price to Earnings
23.89
Pre-Tax Profit
USD -4.15M
Sales Revenues
USD 114.64M
Selling and Administration Expenses
USD 7.39M
Stock
USD 0
Trade Creditors
25.03M
Trade Debtors
USD 124.05M
Stock
Change
Date
Alexander Baldwin
USD 30.1M
5.5M
Sep/2022
Armada Hoffler Properties
USD 0
0
Dec/2022
Brt Realty
USD 0
0
Dec/2022
Darden Restaurants
USD 354.5M
44.9M
Sep/2025
Dick's Sporting Goods
USD 5.64B
2.24B
Sep/2025
First Industrial Realty
USD 4.63M
205K
Dec/2024
Gladstone Commercial
USD 3.01M
8.42M
Dec/2022
Highwoods Properties
USD 23.2M
12.71M
Dec/2025
Home Depot
USD 25.82B
386M
Dec/2025
Hudson Pacific Properties
USD 5.95M
265K
Sep/2023
Kroger
USD 6.89B
822M
Dec/2025
Realty Income
USD 860.77M
591.29M
Dec/2024
SL Green Realty
USD 0
0
Dec/2022
UMH Properties
USD 35.73M
2.96M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.900
9.89
12.21%
Brent
92.690
7.28
8.52%
Natural gas
3.1860
0.18
6.09%
Gasoline
2.7673
0.13
5.04%
Heating Oil
3.6186
0.00
0.12%
Gold
5158.89
74.70
1.47%
Silver
84.333
2.06
2.51%
Copper
5.7570
0.00
0.07%
Soybeans
1185.00
21.25
1.83%
Wheat
608.25
25.50
4.38%
Coal
135.25
2.35
1.77%
Steel
3099.00
32.00
1.04%
TTF Gas
52.80
2.07
4.08%
Lumber
563.50
3.00
-0.53%
Iron Ore CNY
772.00
13.00
1.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16186
0.0010
0.08%
GBPUSD
1.34008
0.0042
0.31%
AUDUSD
0.70289
0.0021
0.30%
NZDUSD
0.58990
0.0004
0.07%
USDJPY
157.837
0.2665
0.17%
USDCNY
6.90958
0.0082
-0.12%
USDCHF
0.77630
0.0046
-0.59%
USDCAD
1.35675
0.0109
-0.79%
USDMXN
17.8076
0.0846
0.48%
USDINR
91.9334
0.1471
0.16%
USDBRL
5.24500
0.0198
-0.38%
USDRUB
79.0000
0.3250
0.41%
USDKRW
1482.03
0.2300
0.02%
DXY
98.986
0.3310
-0.33%
USDTRY
44.0500
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6740.02
91
-1.33%
US30
47502
453
-0.95%
US100
24643
377
-1.51%
JP225
55621
343
0.62%
GB100
10285
129
-1.24%
DE40
23591
225
-0.94%
FR40
7993
52
-0.65%
IT40
44152
456
-1.02%
ES35
17074
171
-0.99%
ASX200
8851
89
-1.00%
SHANGHAI
4124
16
0.38%
SENSEX
78919
1,097
-1.37%
TSX
33084
526
-1.57%
MOEX
2854
29
1.03%
IBOVESPA
179365
1,099
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
257.46
2.83
-1.09%
Tesla
396.73
8.82
-2.17%
Microsoft
408.96
1.72
-0.42%
Amazon
213.21
5.73
-2.62%
Meta
644.86
15.71
-2.38%
Nvidia
177.75
5.59
-3.05%
Visa
317.36
2.44
-0.76%
JPMorgan
289.36
4.19
-1.43%
Oracle
152.93
1.86
-1.20%
J&J
240.40
0.77
0.32%
P&G
153.63
0.36
-0.23%
Exxon Mobil
151.21
0.45
0.30%
Alphabet
298.39
2.49
-0.83%
Goldman Sachs
820.55
14.91
-1.78%
Caterpillar
680.90
25.18
-3.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.1330
0.007
-0.01%
United Kingdom
4.5727
0.091
0.09%
Japan
2.1663
0.009
0.01%
Australia
4.8880
0.081
0.08%
Germany
2.8643
0.011
0.01%
Brazil
13.9950
0.195
0.20%
Russia
14.3300
0.030
-0.03%
India
6.6790
0.032
0.03%
Canada
3.4140
0.055
0.06%
Italy
3.6372
0.066
0.07%
France
3.5136
0.045
0.04%
South Africa
8.4900
0.250
0.25%
China
1.7870
0.008
-0.01%
Switzerland
0.3810
0.035
0.04%
Chile
5.3250
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67935
210
-0.31%
Ether
1983.21
4.6000
0.23%
Binance
627.5
0.3000
0.05%
Cardano
0.25802
0.0011
-0.42%
Solana
84.5600
0.1000
-0.12%
Ripple
1.36561
0.0028
0.20%
Polkadot
1.49
0.0019
0.13%
Avalanche
9.00
0.0200
-0.22%
Polygon
0.10
0.0005
-0.51%
Cosmos
1.82
0.0114
0.63%
Dai
0.99991
0.0000
0.00%
Litecoin
54.170
0.3800
0.71%
Uniswap
3.82
0.0286
-0.74%
Algorand
0.08
0.0002
0.21%
Bitcoin Cash
451.83
2.1100
0.47%
More
Add to your site
News
Agricultural Commodities Updates: Coc...
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Closes 0.94% Lowe...
Ibovespa Closes Week at Over 1-Month ...
TSX Drops Amid Escalating Geopolitica...
US Stock Tumble at Week's End
Gasoline Hits April 2024 Highs
Heating Oil Tracks Crude's Surge
Canadian Dollar Rebounded to Near 1-M...
Brent Crude Tops $94
More